Daily watchlist SMA Analyzer¶
Created on: 2026-03-18 04:54:48
Watchlist companies to analyze¶
Loaded company tickers: company_tickers.csv Watchlist: - 1010.SR بنك الرياض - 2010.SR الشركة السعودية للصناعات الأساسية - 2222.SR شركة الزيت العربية السعودية - 7010.SR شركة الإتصالات السعودية
SMA Multi-Timeframe Scanner¶
1010.SR | بنك الرياض¶
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255 | 2026-03-16 14:53:00+03:00 | 28.58 | 28.64 | 28.52 | 28.52 | 35899 | 1010.SR | 2026-03-16 14:53 | 28.58 | 28.60 | 0 | 0.0 | Hold |
| 256 | 2026-03-16 14:54:00+03:00 | 28.60 | 28.60 | 28.58 | 28.60 | 2900 | 1010.SR | 2026-03-16 14:54 | 28.58 | 28.60 | 0 | 0.0 | Hold |
| 257 | 2026-03-16 14:55:00+03:00 | 28.58 | 28.60 | 28.58 | 28.60 | 7341 | 1010.SR | 2026-03-16 14:55 | 28.57 | 28.59 | 0 | 0.0 | Hold |
| 258 | 2026-03-16 14:56:00+03:00 | 28.60 | 28.60 | 28.58 | 28.60 | 4751 | 1010.SR | 2026-03-16 14:56 | 28.58 | 28.59 | 0 | 0.0 | Hold |
| 259 | 2026-03-16 14:57:00+03:00 | 28.60 | 28.60 | 28.58 | 28.58 | 4584 | 1010.SR | 2026-03-16 14:57 | 28.59 | 28.59 | 1 | 1.0 | Buy |
| 260 | 2026-03-16 14:58:00+03:00 | 28.54 | 28.58 | 28.54 | 28.58 | 3967 | 1010.SR | 2026-03-16 14:58 | 28.58 | 28.58 | 1 | 0.0 | Hold |
| 261 | 2026-03-16 14:59:00+03:00 | 28.52 | 28.56 | 28.52 | 28.54 | 7303 | 1010.SR | 2026-03-16 14:59 | 28.57 | 28.57 | 0 | -1.0 | Sell |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173 | 2026-03-16 14:25:00+03:00 | 28.60 | 28.62 | 28.58 | 28.60 | 17552 | 1010.SR | 2026-03-16 14:25 | 28.56 | 28.50 | 1 | 0.0 | Hold |
| 174 | 2026-03-16 14:30:00+03:00 | 28.64 | 28.64 | 28.60 | 28.60 | 45149 | 1010.SR | 2026-03-16 14:30 | 28.56 | 28.51 | 1 | 0.0 | Hold |
| 175 | 2026-03-16 14:35:00+03:00 | 28.66 | 28.68 | 28.62 | 28.64 | 38585 | 1010.SR | 2026-03-16 14:35 | 28.58 | 28.53 | 1 | 0.0 | Hold |
| 176 | 2026-03-16 14:40:00+03:00 | 28.68 | 28.68 | 28.64 | 28.66 | 42775 | 1010.SR | 2026-03-16 14:40 | 28.59 | 28.54 | 1 | 0.0 | Hold |
| 177 | 2026-03-16 14:45:00+03:00 | 28.62 | 28.66 | 28.60 | 28.66 | 33453 | 1010.SR | 2026-03-16 14:45 | 28.60 | 28.55 | 1 | 0.0 | Hold |
| 178 | 2026-03-16 14:50:00+03:00 | 28.60 | 28.64 | 28.52 | 28.62 | 86726 | 1010.SR | 2026-03-16 14:50 | 28.61 | 28.56 | 1 | 0.0 | Hold |
| 179 | 2026-03-16 14:55:00+03:00 | 28.52 | 28.60 | 28.52 | 28.60 | 27946 | 1010.SR | 2026-03-16 14:55 | 28.61 | 28.56 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133 | 2026-03-16 13:15:00+03:00 | 28.62 | 28.62 | 28.50 | 28.50 | 66953 | 1010.SR | 2026-03-16 13:15 | 28.36 | 28.31 | 1 | 0.0 | Hold |
| 134 | 2026-03-16 13:30:00+03:00 | 28.60 | 28.64 | 28.58 | 28.60 | 56338 | 1010.SR | 2026-03-16 13:30 | 28.41 | 28.33 | 1 | 0.0 | Hold |
| 135 | 2026-03-16 13:45:00+03:00 | 28.54 | 28.62 | 28.54 | 28.60 | 51462 | 1010.SR | 2026-03-16 13:45 | 28.44 | 28.34 | 1 | 0.0 | Hold |
| 136 | 2026-03-16 14:00:00+03:00 | 28.56 | 28.56 | 28.48 | 28.54 | 85822 | 1010.SR | 2026-03-16 14:00 | 28.48 | 28.36 | 1 | 0.0 | Hold |
| 137 | 2026-03-16 14:15:00+03:00 | 28.60 | 28.62 | 28.54 | 28.54 | 77569 | 1010.SR | 2026-03-16 14:15 | 28.51 | 28.38 | 1 | 0.0 | Hold |
| 138 | 2026-03-16 14:30:00+03:00 | 28.68 | 28.68 | 28.60 | 28.60 | 126509 | 1010.SR | 2026-03-16 14:30 | 28.55 | 28.39 | 1 | 0.0 | Hold |
| 139 | 2026-03-16 14:45:00+03:00 | 28.52 | 28.66 | 28.52 | 28.66 | 148125 | 1010.SR | 2026-03-16 14:45 | 28.57 | 28.40 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183 | 2026-03-16 11:30:00+03:00 | 28.28 | 28.30 | 28.18 | 28.18 | 97015 | 1010.SR | 2026-03-16 11:30 | 28.30 | 28.48 | 0 | 0.0 | Hold |
| 184 | 2026-03-16 12:00:00+03:00 | 28.32 | 28.32 | 28.20 | 28.30 | 101489 | 1010.SR | 2026-03-16 12:00 | 28.31 | 28.46 | 0 | 0.0 | Hold |
| 185 | 2026-03-16 12:30:00+03:00 | 28.48 | 28.54 | 28.24 | 28.30 | 214516 | 1010.SR | 2026-03-16 12:30 | 28.34 | 28.45 | 0 | 0.0 | Hold |
| 186 | 2026-03-16 13:00:00+03:00 | 28.62 | 28.62 | 28.46 | 28.46 | 108357 | 1010.SR | 2026-03-16 13:00 | 28.38 | 28.44 | 0 | 0.0 | Hold |
| 187 | 2026-03-16 13:30:00+03:00 | 28.54 | 28.64 | 28.54 | 28.60 | 107800 | 1010.SR | 2026-03-16 13:30 | 28.41 | 28.43 | 0 | 0.0 | Hold |
| 188 | 2026-03-16 14:00:00+03:00 | 28.60 | 28.62 | 28.48 | 28.54 | 163391 | 1010.SR | 2026-03-16 14:00 | 28.44 | 28.42 | 1 | 1.0 | Buy |
| 189 | 2026-03-16 14:30:00+03:00 | 28.52 | 28.68 | 28.52 | 28.60 | 274634 | 1010.SR | 2026-03-16 14:30 | 28.44 | 28.42 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 308 | 2026-03-15 13:00:00+03:00 | 28.22 | 28.24 | 28.18 | 28.18 | 36275 | 1010.SR | 2026-03-15 13:00 | 28.46 | 28.42 | 1 | 0.0 | Hold |
| 309 | 2026-03-15 14:00:00+03:00 | 28.28 | 28.34 | 28.22 | 28.24 | 67098 | 1010.SR | 2026-03-15 14:00 | 28.41 | 28.43 | 0 | -1.0 | Sell |
| 310 | 2026-03-16 10:00:00+03:00 | 28.40 | 28.68 | 28.24 | 28.40 | 0 | 1010.SR | 2026-03-16 10:00 | 28.37 | 28.45 | 0 | 0.0 | Hold |
| 311 | 2026-03-16 11:00:00+03:00 | 28.28 | 28.40 | 28.08 | 28.40 | 504530 | 1010.SR | 2026-03-16 11:00 | 28.33 | 28.46 | 0 | 0.0 | Hold |
| 312 | 2026-03-16 12:00:00+03:00 | 28.48 | 28.54 | 28.20 | 28.30 | 316005 | 1010.SR | 2026-03-16 12:00 | 28.31 | 28.49 | 0 | 0.0 | Hold |
| 313 | 2026-03-16 13:00:00+03:00 | 28.54 | 28.64 | 28.46 | 28.46 | 216157 | 1010.SR | 2026-03-16 13:00 | 28.32 | 28.51 | 0 | 0.0 | Hold |
| 314 | 2026-03-16 14:00:00+03:00 | 28.52 | 28.68 | 28.48 | 28.54 | 438025 | 1010.SR | 2026-03-16 14:00 | 28.34 | 28.54 | 0 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247 | 2026-03-11 14:00:00+03:00 | 28.86 | 28.92 | 28.84 | 28.86 | 131015 | 1010.SR | 2026-03-11 14:00 | 28.28 | 27.70 | 1 | 0.0 | Hold |
| 248 | 2026-03-12 10:00:00+03:00 | 28.66 | 28.94 | 28.52 | 28.92 | 786280 | 1010.SR | 2026-03-12 10:00 | 28.38 | 27.73 | 1 | 0.0 | Hold |
| 249 | 2026-03-12 14:00:00+03:00 | 28.40 | 28.68 | 28.36 | 28.66 | 1025835 | 1010.SR | 2026-03-12 14:00 | 28.43 | 27.74 | 1 | 0.0 | Hold |
| 250 | 2026-03-15 10:00:00+03:00 | 28.22 | 28.62 | 28.12 | 28.52 | 933652 | 1010.SR | 2026-03-15 10:00 | 28.46 | 27.75 | 1 | 0.0 | Hold |
| 251 | 2026-03-15 14:00:00+03:00 | 28.28 | 28.34 | 28.22 | 28.24 | 67098 | 1010.SR | 2026-03-15 14:00 | 28.50 | 27.75 | 1 | 0.0 | Hold |
| 252 | 2026-03-16 10:00:00+03:00 | 28.54 | 28.68 | 28.08 | 28.40 | 1036692 | 1010.SR | 2026-03-16 10:00 | 28.56 | 27.78 | 1 | 0.0 | Hold |
| 253 | 2026-03-16 14:00:00+03:00 | 28.52 | 28.68 | 28.48 | 28.54 | 438025 | 1010.SR | 2026-03-16 14:00 | 28.56 | 27.80 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245 | 2026-03-08 03:00:00+03:00 | 28.00 | 28.18 | 27.74 | 27.86 | 835050 | 1010.SR | 2026-03-08 03:00 | 27.46 | 28.00 | 0 | 0.0 | Hold |
| 246 | 2026-03-09 03:00:00+03:00 | 28.08 | 29.00 | 27.72 | 29.00 | 1595069 | 1010.SR | 2026-03-09 03:00 | 27.47 | 27.99 | 0 | 0.0 | Hold |
| 247 | 2026-03-10 03:00:00+03:00 | 28.78 | 28.78 | 27.96 | 28.08 | 2564790 | 1010.SR | 2026-03-10 03:00 | 27.57 | 28.03 | 0 | 0.0 | Hold |
| 248 | 2026-03-11 03:00:00+03:00 | 28.86 | 29.00 | 28.72 | 28.86 | 1787804 | 1010.SR | 2026-03-11 03:00 | 27.69 | 28.05 | 0 | 0.0 | Hold |
| 249 | 2026-03-12 03:00:00+03:00 | 28.52 | 28.94 | 28.36 | 28.92 | 2490490 | 1010.SR | 2026-03-12 03:00 | 27.86 | 28.04 | 0 | 0.0 | Hold |
| 250 | 2026-03-15 03:00:00+03:00 | 28.24 | 28.62 | 28.12 | 28.52 | 1058272 | 1010.SR | 2026-03-15 03:00 | 28.03 | 28.00 | 1 | 1.0 | Buy |
| 251 | 2026-03-16 03:00:00+03:00 | 28.66 | 28.68 | 28.08 | 28.40 | 3506091 | 1010.SR | 2026-03-16 03:00 | 28.24 | 28.00 | 1 | 0.0 | Hold |
2010.SR | الشركة السعودية للصناعات الأساسية¶
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 282 | 2026-03-16 14:53:00+03:00 | 57.05 | 57.10 | 57.05 | 57.05 | 2427 | 2010.SR | 2026-03-16 14:53 | 57.06 | 57.11 | 0 | 0.0 | Hold |
| 283 | 2026-03-16 14:54:00+03:00 | 57.10 | 57.10 | 57.05 | 57.05 | 6786 | 2010.SR | 2026-03-16 14:54 | 57.06 | 57.10 | 0 | 0.0 | Hold |
| 284 | 2026-03-16 14:55:00+03:00 | 57.10 | 57.10 | 57.05 | 57.10 | 1225 | 2010.SR | 2026-03-16 14:55 | 57.07 | 57.08 | 0 | 0.0 | Hold |
| 285 | 2026-03-16 14:56:00+03:00 | 57.15 | 57.15 | 57.05 | 57.10 | 2916 | 2010.SR | 2026-03-16 14:56 | 57.09 | 57.09 | 0 | 0.0 | Hold |
| 286 | 2026-03-16 14:57:00+03:00 | 57.10 | 57.15 | 57.10 | 57.10 | 902 | 2010.SR | 2026-03-16 14:57 | 57.10 | 57.09 | 1 | 1.0 | Buy |
| 287 | 2026-03-16 14:58:00+03:00 | 57.10 | 57.10 | 57.10 | 57.10 | 2333 | 2010.SR | 2026-03-16 14:58 | 57.11 | 57.08 | 1 | 0.0 | Hold |
| 288 | 2026-03-16 14:59:00+03:00 | 57.10 | 57.15 | 57.05 | 57.10 | 16859 | 2010.SR | 2026-03-16 14:59 | 57.11 | 57.08 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173 | 2026-03-16 14:25:00+03:00 | 57.20 | 57.25 | 56.85 | 56.85 | 100255 | 2010.SR | 2026-03-16 14:25 | 56.92 | 56.76 | 1 | 0.0 | Hold |
| 174 | 2026-03-16 14:30:00+03:00 | 57.25 | 57.30 | 57.20 | 57.20 | 12883 | 2010.SR | 2026-03-16 14:30 | 56.96 | 56.79 | 1 | 0.0 | Hold |
| 175 | 2026-03-16 14:35:00+03:00 | 57.30 | 57.30 | 57.20 | 57.25 | 29236 | 2010.SR | 2026-03-16 14:35 | 57.01 | 56.81 | 1 | 0.0 | Hold |
| 176 | 2026-03-16 14:40:00+03:00 | 57.20 | 57.30 | 57.20 | 57.25 | 15374 | 2010.SR | 2026-03-16 14:40 | 57.04 | 56.83 | 1 | 0.0 | Hold |
| 177 | 2026-03-16 14:45:00+03:00 | 57.10 | 57.25 | 57.10 | 57.20 | 16915 | 2010.SR | 2026-03-16 14:45 | 57.07 | 56.85 | 1 | 0.0 | Hold |
| 178 | 2026-03-16 14:50:00+03:00 | 57.10 | 57.10 | 57.05 | 57.10 | 29857 | 2010.SR | 2026-03-16 14:50 | 57.09 | 56.87 | 1 | 0.0 | Hold |
| 179 | 2026-03-16 14:55:00+03:00 | 57.10 | 57.15 | 57.05 | 57.10 | 24235 | 2010.SR | 2026-03-16 14:55 | 57.11 | 56.88 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133 | 2026-03-16 13:15:00+03:00 | 56.60 | 56.75 | 56.55 | 56.65 | 60364 | 2010.SR | 2026-03-16 13:15 | 56.64 | 56.69 | 0 | 0.0 | Hold |
| 134 | 2026-03-16 13:30:00+03:00 | 56.85 | 56.85 | 56.65 | 56.65 | 44500 | 2010.SR | 2026-03-16 13:30 | 56.67 | 56.69 | 0 | 0.0 | Hold |
| 135 | 2026-03-16 13:45:00+03:00 | 56.85 | 56.90 | 56.80 | 56.85 | 33240 | 2010.SR | 2026-03-16 13:45 | 56.69 | 56.69 | 0 | 0.0 | Hold |
| 136 | 2026-03-16 14:00:00+03:00 | 56.90 | 56.95 | 56.80 | 56.85 | 52657 | 2010.SR | 2026-03-16 14:00 | 56.71 | 56.70 | 1 | 1.0 | Buy |
| 137 | 2026-03-16 14:15:00+03:00 | 57.20 | 57.25 | 56.85 | 56.90 | 112031 | 2010.SR | 2026-03-16 14:15 | 56.77 | 56.72 | 1 | 0.0 | Hold |
| 138 | 2026-03-16 14:30:00+03:00 | 57.20 | 57.30 | 57.20 | 57.20 | 57493 | 2010.SR | 2026-03-16 14:30 | 56.83 | 56.74 | 1 | 0.0 | Hold |
| 139 | 2026-03-16 14:45:00+03:00 | 57.10 | 57.25 | 57.05 | 57.20 | 71007 | 2010.SR | 2026-03-16 14:45 | 56.88 | 56.75 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183 | 2026-03-16 11:30:00+03:00 | 56.70 | 56.80 | 56.50 | 56.65 | 67404 | 2010.SR | 2026-03-16 11:30 | 56.71 | 57.31 | 0 | 0.0 | Hold |
| 184 | 2026-03-16 12:00:00+03:00 | 56.65 | 56.75 | 56.60 | 56.65 | 41244 | 2010.SR | 2026-03-16 12:00 | 56.69 | 57.27 | 0 | 0.0 | Hold |
| 185 | 2026-03-16 12:30:00+03:00 | 56.55 | 56.80 | 56.55 | 56.70 | 118226 | 2010.SR | 2026-03-16 12:30 | 56.67 | 57.23 | 0 | 0.0 | Hold |
| 186 | 2026-03-16 13:00:00+03:00 | 56.60 | 56.75 | 56.55 | 56.60 | 69145 | 2010.SR | 2026-03-16 13:00 | 56.64 | 57.18 | 0 | 0.0 | Hold |
| 187 | 2026-03-16 13:30:00+03:00 | 56.85 | 56.90 | 56.65 | 56.65 | 77740 | 2010.SR | 2026-03-16 13:30 | 56.65 | 57.12 | 0 | 0.0 | Hold |
| 188 | 2026-03-16 14:00:00+03:00 | 57.20 | 57.25 | 56.80 | 56.85 | 164688 | 2010.SR | 2026-03-16 14:00 | 56.70 | 57.08 | 0 | 0.0 | Hold |
| 189 | 2026-03-16 14:30:00+03:00 | 57.10 | 57.30 | 57.05 | 57.20 | 128500 | 2010.SR | 2026-03-16 14:30 | 56.78 | 57.04 | 0 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298 | 2026-03-15 13:00:00+03:00 | 56.85 | 57.0 | 56.55 | 56.75 | 123819 | 2010.SR | 2026-03-15 13:00 | 57.48 | 57.82 | 0 | 0.0 | Hold |
| 299 | 2026-03-15 14:00:00+03:00 | 56.75 | 57.0 | 56.70 | 56.90 | 109270 | 2010.SR | 2026-03-15 14:00 | 57.30 | 57.73 | 0 | 0.0 | Hold |
| 300 | 2026-03-16 10:00:00+03:00 | 56.70 | 56.9 | 56.30 | 56.50 | 174477 | 2010.SR | 2026-03-16 10:00 | 57.13 | 57.61 | 0 | 0.0 | Hold |
| 301 | 2026-03-16 11:00:00+03:00 | 56.70 | 56.8 | 56.45 | 56.65 | 156203 | 2010.SR | 2026-03-16 11:00 | 57.01 | 57.51 | 0 | 0.0 | Hold |
| 302 | 2026-03-16 12:00:00+03:00 | 56.55 | 56.8 | 56.55 | 56.65 | 159470 | 2010.SR | 2026-03-16 12:00 | 56.87 | 57.44 | 0 | 0.0 | Hold |
| 303 | 2026-03-16 13:00:00+03:00 | 56.85 | 56.9 | 56.55 | 56.60 | 146885 | 2010.SR | 2026-03-16 13:00 | 56.73 | 57.37 | 0 | 0.0 | Hold |
| 304 | 2026-03-16 14:00:00+03:00 | 57.10 | 57.3 | 56.80 | 56.85 | 293188 | 2010.SR | 2026-03-16 14:00 | 56.78 | 57.28 | 0 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243 | 2026-03-11 14:00:00+03:00 | 57.60 | 57.65 | 57.10 | 57.20 | 340543 | 2010.SR | 2026-03-11 14:00 | 57.91 | 55.43 | 1 | 0.0 | Hold |
| 244 | 2026-03-12 10:00:00+03:00 | 57.80 | 58.65 | 57.20 | 57.50 | 2462725 | 2010.SR | 2026-03-12 10:00 | 58.18 | 55.50 | 1 | 0.0 | Hold |
| 245 | 2026-03-12 14:00:00+03:00 | 58.10 | 58.25 | 57.75 | 57.75 | 1866665 | 2010.SR | 2026-03-12 14:00 | 58.06 | 55.60 | 1 | 0.0 | Hold |
| 246 | 2026-03-15 10:00:00+03:00 | 56.85 | 57.85 | 56.50 | 57.85 | 726760 | 2010.SR | 2026-03-15 10:00 | 57.74 | 55.67 | 1 | 0.0 | Hold |
| 247 | 2026-03-15 14:00:00+03:00 | 56.75 | 57.00 | 56.70 | 56.90 | 109270 | 2010.SR | 2026-03-15 14:00 | 57.45 | 55.72 | 1 | 0.0 | Hold |
| 248 | 2026-03-16 10:00:00+03:00 | 56.85 | 56.90 | 56.30 | 56.50 | 637035 | 2010.SR | 2026-03-16 10:00 | 57.21 | 55.79 | 1 | 0.0 | Hold |
| 249 | 2026-03-16 14:00:00+03:00 | 57.10 | 57.30 | 56.80 | 56.85 | 293188 | 2010.SR | 2026-03-16 14:00 | 57.25 | 55.88 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245 | 2026-03-08 03:00:00+03:00 | 59.70 | 59.80 | 56.65 | 57.30 | 5160820 | 2010.SR | 2026-03-08 03:00 | 54.69 | 55.74 | 0 | 0.0 | Hold |
| 246 | 2026-03-09 03:00:00+03:00 | 58.90 | 60.00 | 58.10 | 60.00 | 4889770 | 2010.SR | 2026-03-09 03:00 | 55.08 | 55.82 | 0 | 0.0 | Hold |
| 247 | 2026-03-10 03:00:00+03:00 | 56.70 | 58.00 | 56.50 | 57.45 | 3262721 | 2010.SR | 2026-03-10 03:00 | 55.29 | 55.86 | 0 | 0.0 | Hold |
| 248 | 2026-03-11 03:00:00+03:00 | 57.50 | 57.85 | 56.65 | 56.95 | 1892942 | 2010.SR | 2026-03-11 03:00 | 55.66 | 55.96 | 0 | 0.0 | Hold |
| 249 | 2026-03-12 03:00:00+03:00 | 57.85 | 58.65 | 57.20 | 57.50 | 4669262 | 2010.SR | 2026-03-12 03:00 | 56.28 | 56.06 | 1 | 1.0 | Buy |
| 250 | 2026-03-15 03:00:00+03:00 | 56.50 | 57.85 | 56.50 | 57.85 | 958951 | 2010.SR | 2026-03-15 03:00 | 56.76 | 56.08 | 1 | 0.0 | Hold |
| 251 | 2026-03-16 03:00:00+03:00 | 57.10 | 57.30 | 56.30 | 56.50 | 1941066 | 2010.SR | 2026-03-16 03:00 | 57.06 | 56.15 | 1 | 0.0 | Hold |
2222.SR | شركة الزيت العربية السعودية¶
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293 | 2026-03-16 14:53:00+03:00 | 27.02 | 27.02 | 27.00 | 27.00 | 80159 | 2222.SR | 2026-03-16 14:53 | 27.00 | 27.01 | 0 | 0.0 | Hold |
| 294 | 2026-03-16 14:54:00+03:00 | 27.02 | 27.04 | 27.00 | 27.02 | 148696 | 2222.SR | 2026-03-16 14:54 | 27.01 | 27.01 | 0 | 0.0 | Hold |
| 295 | 2026-03-16 14:55:00+03:00 | 27.00 | 27.04 | 27.00 | 27.02 | 34096 | 2222.SR | 2026-03-16 14:55 | 27.01 | 27.01 | 0 | 0.0 | Hold |
| 296 | 2026-03-16 14:56:00+03:00 | 27.00 | 27.04 | 27.00 | 27.00 | 65700 | 2222.SR | 2026-03-16 14:56 | 27.01 | 27.01 | 0 | 0.0 | Hold |
| 297 | 2026-03-16 14:57:00+03:00 | 27.00 | 27.02 | 26.98 | 27.02 | 232617 | 2222.SR | 2026-03-16 14:57 | 27.01 | 27.00 | 1 | 1.0 | Buy |
| 298 | 2026-03-16 14:58:00+03:00 | 27.00 | 27.02 | 26.98 | 27.00 | 135213 | 2222.SR | 2026-03-16 14:58 | 27.00 | 27.00 | 1 | 0.0 | Hold |
| 299 | 2026-03-16 14:59:00+03:00 | 27.00 | 27.02 | 27.00 | 27.00 | 38380 | 2222.SR | 2026-03-16 14:59 | 27.00 | 27.00 | 0 | -1.0 | Sell |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173 | 2026-03-16 14:25:00+03:00 | 27.00 | 27.02 | 26.98 | 27.00 | 613242 | 2222.SR | 2026-03-16 14:25 | 27.04 | 27.07 | 0 | 0.0 | Hold |
| 174 | 2026-03-16 14:30:00+03:00 | 27.00 | 27.02 | 26.98 | 27.00 | 505808 | 2222.SR | 2026-03-16 14:30 | 27.03 | 27.07 | 0 | 0.0 | Hold |
| 175 | 2026-03-16 14:35:00+03:00 | 27.02 | 27.02 | 26.98 | 27.00 | 114268 | 2222.SR | 2026-03-16 14:35 | 27.03 | 27.06 | 0 | 0.0 | Hold |
| 176 | 2026-03-16 14:40:00+03:00 | 27.02 | 27.04 | 27.00 | 27.02 | 525104 | 2222.SR | 2026-03-16 14:40 | 27.02 | 27.06 | 0 | 0.0 | Hold |
| 177 | 2026-03-16 14:45:00+03:00 | 26.98 | 27.06 | 26.98 | 27.02 | 822995 | 2222.SR | 2026-03-16 14:45 | 27.02 | 27.05 | 0 | 0.0 | Hold |
| 178 | 2026-03-16 14:50:00+03:00 | 27.02 | 27.04 | 26.98 | 27.00 | 369647 | 2222.SR | 2026-03-16 14:50 | 27.02 | 27.05 | 0 | 0.0 | Hold |
| 179 | 2026-03-16 14:55:00+03:00 | 27.00 | 27.04 | 26.98 | 27.02 | 506006 | 2222.SR | 2026-03-16 14:55 | 27.01 | 27.05 | 0 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133 | 2026-03-16 13:15:00+03:00 | 27.06 | 27.10 | 27.06 | 27.06 | 921960 | 2222.SR | 2026-03-16 13:15 | 27.06 | 26.94 | 1 | 0.0 | Hold |
| 134 | 2026-03-16 13:30:00+03:00 | 27.04 | 27.08 | 27.04 | 27.08 | 631021 | 2222.SR | 2026-03-16 13:30 | 27.07 | 26.95 | 1 | 0.0 | Hold |
| 135 | 2026-03-16 13:45:00+03:00 | 27.06 | 27.08 | 27.04 | 27.06 | 727426 | 2222.SR | 2026-03-16 13:45 | 27.07 | 26.96 | 1 | 0.0 | Hold |
| 136 | 2026-03-16 14:00:00+03:00 | 27.04 | 27.06 | 27.04 | 27.06 | 305286 | 2222.SR | 2026-03-16 14:00 | 27.07 | 26.97 | 1 | 0.0 | Hold |
| 137 | 2026-03-16 14:15:00+03:00 | 27.00 | 27.06 | 26.98 | 27.06 | 1646681 | 2222.SR | 2026-03-16 14:15 | 27.06 | 26.98 | 1 | 0.0 | Hold |
| 138 | 2026-03-16 14:30:00+03:00 | 27.02 | 27.04 | 26.98 | 27.00 | 1145180 | 2222.SR | 2026-03-16 14:30 | 27.06 | 27.00 | 1 | 0.0 | Hold |
| 139 | 2026-03-16 14:45:00+03:00 | 27.00 | 27.06 | 26.98 | 27.02 | 1698648 | 2222.SR | 2026-03-16 14:45 | 27.04 | 27.01 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183 | 2026-03-16 11:30:00+03:00 | 27.04 | 27.08 | 26.94 | 27.00 | 1442359 | 2222.SR | 2026-03-16 11:30 | 26.92 | 26.97 | 0 | 0.0 | Hold |
| 184 | 2026-03-16 12:00:00+03:00 | 27.10 | 27.12 | 27.04 | 27.06 | 1193187 | 2222.SR | 2026-03-16 12:00 | 26.96 | 26.97 | 0 | 0.0 | Hold |
| 185 | 2026-03-16 12:30:00+03:00 | 27.10 | 27.12 | 27.08 | 27.12 | 1597914 | 2222.SR | 2026-03-16 12:30 | 27.00 | 26.97 | 1 | 1.0 | Buy |
| 186 | 2026-03-16 13:00:00+03:00 | 27.06 | 27.10 | 27.06 | 27.10 | 1358693 | 2222.SR | 2026-03-16 13:00 | 27.02 | 26.96 | 1 | 0.0 | Hold |
| 187 | 2026-03-16 13:30:00+03:00 | 27.06 | 27.08 | 27.04 | 27.08 | 1358447 | 2222.SR | 2026-03-16 13:30 | 27.04 | 26.95 | 1 | 0.0 | Hold |
| 188 | 2026-03-16 14:00:00+03:00 | 27.00 | 27.06 | 26.98 | 27.06 | 1951967 | 2222.SR | 2026-03-16 14:00 | 27.04 | 26.93 | 1 | 0.0 | Hold |
| 189 | 2026-03-16 14:30:00+03:00 | 27.00 | 27.06 | 26.98 | 27.00 | 2843828 | 2222.SR | 2026-03-16 14:30 | 27.04 | 26.93 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298 | 2026-03-15 13:00:00+03:00 | 26.86 | 26.86 | 26.68 | 26.70 | 1846882 | 2222.SR | 2026-03-15 13:00 | 26.92 | 26.95 | 0 | 0.0 | Hold |
| 299 | 2026-03-15 14:00:00+03:00 | 27.06 | 27.06 | 26.82 | 26.82 | 3959457 | 2222.SR | 2026-03-15 14:00 | 26.89 | 26.95 | 0 | 0.0 | Hold |
| 300 | 2026-03-16 10:00:00+03:00 | 27.04 | 27.16 | 26.92 | 27.08 | 4480484 | 2222.SR | 2026-03-16 10:00 | 26.87 | 26.95 | 0 | 0.0 | Hold |
| 301 | 2026-03-16 11:00:00+03:00 | 27.04 | 27.10 | 26.94 | 27.06 | 2656376 | 2222.SR | 2026-03-16 11:00 | 26.88 | 26.95 | 0 | 0.0 | Hold |
| 302 | 2026-03-16 12:00:00+03:00 | 27.10 | 27.12 | 27.04 | 27.06 | 2791101 | 2222.SR | 2026-03-16 12:00 | 26.90 | 26.95 | 0 | 0.0 | Hold |
| 303 | 2026-03-16 13:00:00+03:00 | 27.06 | 27.10 | 27.04 | 27.10 | 2717140 | 2222.SR | 2026-03-16 13:00 | 26.92 | 26.95 | 0 | 0.0 | Hold |
| 304 | 2026-03-16 14:00:00+03:00 | 27.00 | 27.06 | 26.98 | 27.06 | 4795795 | 2222.SR | 2026-03-16 14:00 | 26.96 | 26.95 | 1 | 1.0 | Buy |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243 | 2026-03-11 14:00:00+03:00 | 27.10 | 27.10 | 26.92 | 26.94 | 3550922 | 2222.SR | 2026-03-11 14:00 | 26.86 | 26.25 | 1 | 0.0 | Hold |
| 244 | 2026-03-12 10:00:00+03:00 | 26.86 | 27.48 | 26.80 | 27.16 | 20196718 | 2222.SR | 2026-03-12 10:00 | 26.96 | 26.29 | 1 | 0.0 | Hold |
| 245 | 2026-03-12 14:00:00+03:00 | 26.88 | 26.94 | 26.72 | 26.88 | 4238218 | 2222.SR | 2026-03-12 14:00 | 26.94 | 26.32 | 1 | 0.0 | Hold |
| 246 | 2026-03-15 10:00:00+03:00 | 26.86 | 27.00 | 26.66 | 26.86 | 7550443 | 2222.SR | 2026-03-15 10:00 | 26.93 | 26.37 | 1 | 0.0 | Hold |
| 247 | 2026-03-15 14:00:00+03:00 | 27.06 | 27.06 | 26.82 | 26.82 | 3959457 | 2222.SR | 2026-03-15 14:00 | 26.92 | 26.42 | 1 | 0.0 | Hold |
| 248 | 2026-03-16 10:00:00+03:00 | 27.06 | 27.16 | 26.92 | 27.08 | 12645101 | 2222.SR | 2026-03-16 10:00 | 26.92 | 26.47 | 1 | 0.0 | Hold |
| 249 | 2026-03-16 14:00:00+03:00 | 27.00 | 27.06 | 26.98 | 27.06 | 4795795 | 2222.SR | 2026-03-16 14:00 | 26.95 | 26.51 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245 | 2026-03-08 03:00:00+03:00 | 26.94 | 27.14 | 26.64 | 26.90 | 33709463 | 2222.SR | 2026-03-08 03:00 | 26.02 | 25.79 | 1 | 0.0 | Hold |
| 246 | 2026-03-09 03:00:00+03:00 | 27.12 | 27.40 | 26.96 | 27.30 | 31205582 | 2222.SR | 2026-03-09 03:00 | 26.16 | 25.84 | 1 | 0.0 | Hold |
| 247 | 2026-03-10 03:00:00+03:00 | 26.90 | 26.90 | 26.50 | 26.70 | 23608606 | 2222.SR | 2026-03-10 03:00 | 26.29 | 25.91 | 1 | 0.0 | Hold |
| 248 | 2026-03-11 03:00:00+03:00 | 27.16 | 27.42 | 26.78 | 26.90 | 27961435 | 2222.SR | 2026-03-11 03:00 | 26.54 | 25.97 | 1 | 0.0 | Hold |
| 249 | 2026-03-12 03:00:00+03:00 | 26.86 | 27.48 | 26.72 | 27.16 | 25717253 | 2222.SR | 2026-03-12 03:00 | 26.66 | 26.02 | 1 | 0.0 | Hold |
| 250 | 2026-03-15 03:00:00+03:00 | 27.10 | 27.10 | 26.66 | 26.86 | 12217098 | 2222.SR | 2026-03-15 03:00 | 26.75 | 26.07 | 1 | 0.0 | Hold |
| 251 | 2026-03-16 03:00:00+03:00 | 27.06 | 27.16 | 26.92 | 27.08 | 23446279 | 2222.SR | 2026-03-16 03:00 | 26.79 | 26.13 | 1 | 0.0 | Hold |
7010.SR | شركة الإتصالات السعودية¶
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293 | 2026-03-16 14:53:00+03:00 | 42.3 | 42.3 | 42.28 | 42.3 | 22363 | 7010.SR | 2026-03-16 14:53 | 42.3 | 42.32 | 0 | 0.0 | Hold |
| 294 | 2026-03-16 14:54:00+03:00 | 42.3 | 42.3 | 42.28 | 42.3 | 8290 | 7010.SR | 2026-03-16 14:54 | 42.3 | 42.32 | 0 | 0.0 | Hold |
| 295 | 2026-03-16 14:55:00+03:00 | 42.3 | 42.3 | 42.28 | 42.3 | 65018 | 7010.SR | 2026-03-16 14:55 | 42.3 | 42.31 | 0 | 0.0 | Hold |
| 296 | 2026-03-16 14:56:00+03:00 | 42.3 | 42.3 | 42.28 | 42.3 | 39031 | 7010.SR | 2026-03-16 14:56 | 42.3 | 42.30 | 0 | 0.0 | Hold |
| 297 | 2026-03-16 14:57:00+03:00 | 42.3 | 42.3 | 42.30 | 42.3 | 8314 | 7010.SR | 2026-03-16 14:57 | 42.3 | 42.30 | 0 | 0.0 | Hold |
| 298 | 2026-03-16 14:58:00+03:00 | 42.3 | 42.3 | 42.28 | 42.3 | 15409 | 7010.SR | 2026-03-16 14:58 | 42.3 | 42.30 | 0 | 0.0 | Hold |
| 299 | 2026-03-16 14:59:00+03:00 | 42.3 | 42.3 | 42.28 | 42.3 | 43692 | 7010.SR | 2026-03-16 14:59 | 42.3 | 42.30 | 0 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173 | 2026-03-16 14:25:00+03:00 | 42.34 | 42.34 | 42.32 | 42.34 | 15388 | 7010.SR | 2026-03-16 14:25 | 42.34 | 42.35 | 0 | 0.0 | Hold |
| 174 | 2026-03-16 14:30:00+03:00 | 42.40 | 42.40 | 42.32 | 42.34 | 39964 | 7010.SR | 2026-03-16 14:30 | 42.34 | 42.36 | 0 | 0.0 | Hold |
| 175 | 2026-03-16 14:35:00+03:00 | 42.38 | 42.40 | 42.38 | 42.40 | 32838 | 7010.SR | 2026-03-16 14:35 | 42.34 | 42.36 | 0 | 0.0 | Hold |
| 176 | 2026-03-16 14:40:00+03:00 | 42.36 | 42.40 | 42.36 | 42.40 | 47862 | 7010.SR | 2026-03-16 14:40 | 42.34 | 42.36 | 0 | 0.0 | Hold |
| 177 | 2026-03-16 14:45:00+03:00 | 42.30 | 42.40 | 42.30 | 42.38 | 202753 | 7010.SR | 2026-03-16 14:45 | 42.34 | 42.35 | 0 | 0.0 | Hold |
| 178 | 2026-03-16 14:50:00+03:00 | 42.30 | 42.34 | 42.28 | 42.30 | 137419 | 7010.SR | 2026-03-16 14:50 | 42.34 | 42.35 | 0 | 0.0 | Hold |
| 179 | 2026-03-16 14:55:00+03:00 | 42.30 | 42.30 | 42.28 | 42.30 | 171464 | 7010.SR | 2026-03-16 14:55 | 42.34 | 42.35 | 0 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133 | 2026-03-16 13:15:00+03:00 | 42.34 | 42.40 | 42.30 | 42.38 | 100274 | 7010.SR | 2026-03-16 13:15 | 42.34 | 42.23 | 1 | 0.0 | Hold |
| 134 | 2026-03-16 13:30:00+03:00 | 42.36 | 42.36 | 42.32 | 42.32 | 68990 | 7010.SR | 2026-03-16 13:30 | 42.33 | 42.24 | 1 | 0.0 | Hold |
| 135 | 2026-03-16 13:45:00+03:00 | 42.40 | 42.42 | 42.34 | 42.34 | 96528 | 7010.SR | 2026-03-16 13:45 | 42.35 | 42.25 | 1 | 0.0 | Hold |
| 136 | 2026-03-16 14:00:00+03:00 | 42.34 | 42.42 | 42.28 | 42.42 | 306522 | 7010.SR | 2026-03-16 14:00 | 42.36 | 42.26 | 1 | 0.0 | Hold |
| 137 | 2026-03-16 14:15:00+03:00 | 42.34 | 42.36 | 42.28 | 42.36 | 74970 | 7010.SR | 2026-03-16 14:15 | 42.37 | 42.27 | 1 | 0.0 | Hold |
| 138 | 2026-03-16 14:30:00+03:00 | 42.36 | 42.40 | 42.32 | 42.34 | 120664 | 7010.SR | 2026-03-16 14:30 | 42.37 | 42.28 | 1 | 0.0 | Hold |
| 139 | 2026-03-16 14:45:00+03:00 | 42.30 | 42.40 | 42.28 | 42.38 | 511636 | 7010.SR | 2026-03-16 14:45 | 42.36 | 42.29 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183 | 2026-03-16 11:30:00+03:00 | 42.24 | 42.40 | 42.20 | 42.40 | 220451 | 7010.SR | 2026-03-16 11:30 | 42.21 | 42.35 | 0 | 0.0 | Hold |
| 184 | 2026-03-16 12:00:00+03:00 | 42.36 | 42.36 | 42.24 | 42.26 | 100565 | 7010.SR | 2026-03-16 12:00 | 42.24 | 42.34 | 0 | 0.0 | Hold |
| 185 | 2026-03-16 12:30:00+03:00 | 42.40 | 42.40 | 42.34 | 42.36 | 258386 | 7010.SR | 2026-03-16 12:30 | 42.28 | 42.35 | 0 | 0.0 | Hold |
| 186 | 2026-03-16 13:00:00+03:00 | 42.34 | 42.40 | 42.30 | 42.40 | 202808 | 7010.SR | 2026-03-16 13:00 | 42.32 | 42.35 | 0 | 0.0 | Hold |
| 187 | 2026-03-16 13:30:00+03:00 | 42.40 | 42.42 | 42.32 | 42.32 | 165518 | 7010.SR | 2026-03-16 13:30 | 42.34 | 42.34 | 0 | 0.0 | Hold |
| 188 | 2026-03-16 14:00:00+03:00 | 42.34 | 42.42 | 42.28 | 42.42 | 381492 | 7010.SR | 2026-03-16 14:00 | 42.34 | 42.33 | 1 | 1.0 | Buy |
| 189 | 2026-03-16 14:30:00+03:00 | 42.30 | 42.40 | 42.28 | 42.34 | 632300 | 7010.SR | 2026-03-16 14:30 | 42.35 | 42.31 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298 | 2026-03-15 13:00:00+03:00 | 42.02 | 42.10 | 41.96 | 42.08 | 845513 | 7010.SR | 2026-03-15 13:00 | 42.35 | 42.31 | 1 | 0.0 | Hold |
| 299 | 2026-03-15 14:00:00+03:00 | 42.28 | 42.30 | 42.04 | 42.06 | 343489 | 7010.SR | 2026-03-15 14:00 | 42.33 | 42.31 | 1 | 0.0 | Hold |
| 300 | 2026-03-16 10:00:00+03:00 | 42.34 | 42.44 | 42.24 | 42.44 | 0 | 7010.SR | 2026-03-16 10:00 | 42.29 | 42.30 | 0 | -1.0 | Sell |
| 301 | 2026-03-16 11:00:00+03:00 | 42.24 | 42.40 | 42.20 | 42.34 | 452814 | 7010.SR | 2026-03-16 11:00 | 42.25 | 42.31 | 0 | 0.0 | Hold |
| 302 | 2026-03-16 12:00:00+03:00 | 42.40 | 42.40 | 42.24 | 42.26 | 358951 | 7010.SR | 2026-03-16 12:00 | 42.22 | 42.32 | 0 | 0.0 | Hold |
| 303 | 2026-03-16 13:00:00+03:00 | 42.40 | 42.42 | 42.30 | 42.40 | 368326 | 7010.SR | 2026-03-16 13:00 | 42.22 | 42.32 | 0 | 0.0 | Hold |
| 304 | 2026-03-16 14:00:00+03:00 | 42.30 | 42.42 | 42.28 | 42.42 | 1013792 | 7010.SR | 2026-03-16 14:00 | 42.25 | 42.33 | 0 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243 | 2026-03-11 14:00:00+03:00 | 42.32 | 42.42 | 42.26 | 42.34 | 383385 | 7010.SR | 2026-03-11 14:00 | 42.29 | 42.17 | 1 | 0.0 | Hold |
| 244 | 2026-03-12 10:00:00+03:00 | 42.62 | 42.76 | 42.26 | 42.38 | 2353921 | 7010.SR | 2026-03-12 10:00 | 42.35 | 42.16 | 1 | 0.0 | Hold |
| 245 | 2026-03-12 14:00:00+03:00 | 42.38 | 42.64 | 42.34 | 42.62 | 699981 | 7010.SR | 2026-03-12 14:00 | 42.33 | 42.13 | 1 | 0.0 | Hold |
| 246 | 2026-03-15 10:00:00+03:00 | 42.02 | 42.50 | 41.96 | 42.40 | 1694587 | 7010.SR | 2026-03-15 10:00 | 42.29 | 42.11 | 1 | 0.0 | Hold |
| 247 | 2026-03-15 14:00:00+03:00 | 42.28 | 42.30 | 42.04 | 42.06 | 343489 | 7010.SR | 2026-03-15 14:00 | 42.30 | 42.11 | 1 | 0.0 | Hold |
| 248 | 2026-03-16 10:00:00+03:00 | 42.40 | 42.44 | 42.20 | 42.44 | 1180091 | 7010.SR | 2026-03-16 10:00 | 42.33 | 42.12 | 1 | 0.0 | Hold |
| 249 | 2026-03-16 14:00:00+03:00 | 42.30 | 42.42 | 42.28 | 42.42 | 1013792 | 7010.SR | 2026-03-16 14:00 | 42.33 | 42.12 | 1 | 0.0 | Hold |
Latest 7 ticks
| Price | Datetime | Close | High | Low | Open | Volume | ticker | Datetime_Label | SMA_short | SMA_long | Signal | Position | order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245 | 2026-03-08 03:00:00+03:00 | 42.10 | 42.70 | 42.04 | 42.10 | 2011791 | 7010.SR | 2026-03-08 03:00 | 41.92 | 43.16 | 0 | 0.0 | Hold |
| 246 | 2026-03-09 03:00:00+03:00 | 42.20 | 42.42 | 42.00 | 42.14 | 2831892 | 7010.SR | 2026-03-09 03:00 | 41.90 | 43.09 | 0 | 0.0 | Hold |
| 247 | 2026-03-10 03:00:00+03:00 | 42.16 | 42.42 | 42.16 | 42.20 | 1398854 | 7010.SR | 2026-03-10 03:00 | 41.87 | 43.04 | 0 | 0.0 | Hold |
| 248 | 2026-03-11 03:00:00+03:00 | 42.36 | 42.48 | 42.18 | 42.30 | 2163375 | 7010.SR | 2026-03-11 03:00 | 41.93 | 42.96 | 0 | 0.0 | Hold |
| 249 | 2026-03-12 03:00:00+03:00 | 42.30 | 42.76 | 42.26 | 42.38 | 3498786 | 7010.SR | 2026-03-12 03:00 | 42.02 | 42.89 | 0 | 0.0 | Hold |
| 250 | 2026-03-15 03:00:00+03:00 | 42.44 | 42.50 | 41.96 | 42.40 | 2132069 | 7010.SR | 2026-03-15 03:00 | 42.16 | 42.82 | 0 | 0.0 | Hold |
| 251 | 2026-03-16 03:00:00+03:00 | 42.22 | 42.44 | 42.20 | 42.44 | 4943604 | 7010.SR | 2026-03-16 03:00 | 42.21 | 42.76 | 0 | 0.0 | Hold |